Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2021 | 3.5 | 3.58 | 3.38 | 3.45 | 141.11 Thousand |
| 27 Sep, 2021 | 3.28 | 3.92 | 3.27 | 3.54 | 492.94 Thousand |
| 24 Sep, 2021 | 3.3 | 3.5 | 3.19 | 3.27 | 117.52 Thousand |
| 23 Sep, 2021 | 3.39 | 3.5 | 3.26 | 3.27 | 110.84 Thousand |
| 22 Sep, 2021 | 3.16 | 3.58 | 3.15 | 3.36 | 143.5 Thousand |
| 21 Sep, 2021 | 3.19 | 3.24 | 3.12 | 3.17 | 35.94 Thousand |
| 20 Sep, 2021 | 3.33 | 3.34 | 3.1 | 3.2 | 131.9 Thousand |
| 17 Sep, 2021 | 3.35 | 3.45 | 3.31 | 3.39 | 65.83 Thousand |
| 16 Sep, 2021 | 3.42 | 3.45 | 3.32 | 3.35 | 50.79 Thousand |
| 15 Sep, 2021 | 3.41 | 3.47 | 3.37 | 3.42 | 43.93 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH