Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.21 | 3.4 | 3.19 | 3.23 | 162.1 Thousand |
| 25 Oct, 2021 | 3.23 | 3.23 | 3.15 | 3.18 | 36.2 Thousand |
| 22 Oct, 2021 | 3.23 | 3.25 | 3.15 | 3.22 | 26.01 Thousand |
| 21 Oct, 2021 | 3.24 | 3.28 | 3.22 | 3.23 | 22.08 Thousand |
| 20 Oct, 2021 | 3.36 | 3.4 | 3.22 | 3.27 | 36.34 Thousand |
| 19 Oct, 2021 | 3.38 | 3.46 | 3.33 | 3.36 | 30.94 Thousand |
| 18 Oct, 2021 | 3.29 | 3.4 | 3.27 | 3.38 | 59.63 Thousand |
| 15 Oct, 2021 | 3.4 | 3.4 | 3.25 | 3.27 | 21.8 Thousand |
| 14 Oct, 2021 | 3.27 | 3.4 | 3.25 | 3.35 | 66.26 Thousand |
| 13 Oct, 2021 | 3.17 | 3.29 | 3.17 | 3.27 | 20.76 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH