Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.6 | 8.97 | 7.0 | 7.29 | 30.6 Million |
| 08 Nov, 2021 | 5.99 | 12.44 | 5.57 | 10.4 | 307.43 Million |
| 05 Nov, 2021 | 3.35 | 3.36 | 3.22 | 3.25 | 53.35 Thousand |
| 04 Nov, 2021 | 3.25 | 3.37 | 3.25 | 3.28 | 170.85 Thousand |
| 03 Nov, 2021 | 3.3 | 3.35 | 3.21 | 3.28 | 20.57 Thousand |
| 02 Nov, 2021 | 3.37 | 3.39 | 3.22 | 3.33 | 75.43 Thousand |
| 01 Nov, 2021 | 3.47 | 3.51 | 3.33 | 3.36 | 88.51 Thousand |
| 29 Oct, 2021 | 3.43 | 3.6 | 3.33 | 3.46 | 187.13 Thousand |
| 28 Oct, 2021 | 3.4 | 4.12 | 3.32 | 3.51 | 2.11 Million |
| 27 Oct, 2021 | 3.25 | 3.38 | 3.24 | 3.24 | 49.74 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH