Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 3.67 | 3.69 | 3.38 | 3.4 | 118.59 Thousand |
| 13 Sep, 2021 | 3.53 | 3.69 | 3.51 | 3.66 | 42.72 Thousand |
| 10 Sep, 2021 | 3.64 | 3.72 | 3.52 | 3.52 | 61.43 Thousand |
| 09 Sep, 2021 | 3.65 | 3.76 | 3.62 | 3.7 | 49.82 Thousand |
| 08 Sep, 2021 | 3.82 | 3.86 | 3.62 | 3.65 | 113.96 Thousand |
| 07 Sep, 2021 | 3.84 | 3.95 | 3.83 | 3.9 | 36.59 Thousand |
| 03 Sep, 2021 | 3.91 | 3.93 | 3.83 | 3.88 | 46.22 Thousand |
| 02 Sep, 2021 | 3.97 | 4.0 | 3.91 | 3.94 | 67.97 Thousand |
| 01 Sep, 2021 | 3.97 | 4.05 | 3.91 | 3.98 | 179.3 Thousand |
| 31 Aug, 2021 | 4.14 | 4.24 | 3.92 | 4.0 | 199.9 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH