Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 4.26 | 4.28 | 3.72 | 3.85 | 326.02 Thousand |
| 13 Aug, 2021 | 4.18 | 4.39 | 4.12 | 4.28 | 199.43 Thousand |
| 12 Aug, 2021 | 4.52 | 4.55 | 4.15 | 4.16 | 652.71 Thousand |
| 11 Aug, 2021 | 4.89 | 5.3 | 4.2 | 4.76 | 1.57 Million |
| 10 Aug, 2021 | 4.01 | 4.74 | 3.95 | 4.67 | 1 Million |
| 09 Aug, 2021 | 3.91 | 4.03 | 3.88 | 4.0 | 52.27 Thousand |
| 06 Aug, 2021 | 4.0 | 4.04 | 3.93 | 3.96 | 35.45 Thousand |
| 05 Aug, 2021 | 3.9 | 4.09 | 3.86 | 3.99 | 114.66 Thousand |
| 04 Aug, 2021 | 3.94 | 3.94 | 3.77 | 3.89 | 127.16 Thousand |
| 03 Aug, 2021 | 3.97 | 3.98 | 3.85 | 3.89 | 20 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH