Pioneer Power Solutions Inc. (PPSI)
USD 4.11
(6.2%)
USD 4.11
(6.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 4.0 | 4.05 | 3.84 | 3.94 | 37.42 Thousand |
| 30 Jul, 2021 | 3.98 | 3.99 | 3.87 | 3.95 | 25.23 Thousand |
| 29 Jul, 2021 | 3.98 | 4.1 | 3.89 | 3.96 | 56.87 Thousand |
| 28 Jul, 2021 | 3.92 | 3.97 | 3.82 | 3.94 | 83.58 Thousand |
| 27 Jul, 2021 | 3.98 | 4.03 | 3.75 | 3.9 | 47.56 Thousand |
| 26 Jul, 2021 | 3.99 | 4.05 | 3.95 | 3.95 | 36.72 Thousand |
| 23 Jul, 2021 | 4.1 | 4.15 | 3.96 | 4.02 | 32.12 Thousand |
| 22 Jul, 2021 | 4.17 | 4.19 | 4.1 | 4.15 | 25.27 Thousand |
| 21 Jul, 2021 | 4.05 | 4.17 | 4.04 | 4.14 | 36.4 Thousand |
| 20 Jul, 2021 | 3.9 | 4.1 | 3.78 | 4.04 | 56.81 Thousand |
PPTA
PPYA
PPYAW
PPBT
PPC
PPIH