Perma-Pipe International Holdings Inc (PPIH)

USD 27.27

(0.85%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1990 8.25 8.25 8.0 8.25 81.4 Thousand
07 Jun, 1990 7.75 8.25 7.75 7.75 1200.00
06 Jun, 1990 8.25 8.25 8.0 8.25 1300.00
05 Jun, 1990 7.5 8.0 7.5 7.5 22.7 Thousand
04 Jun, 1990 8.0 8.0 7.5 8.0 600.00
31 May, 1990 8.0 8.0 7.5 8.0 1400.00
29 May, 1990 8.0 8.0 8.0 8.0 500.00
25 May, 1990 7.5 8.0 7.5 7.5 2500.00
24 May, 1990 7.5 8.0 7.5 7.5 5100.00
23 May, 1990 8.0 8.0 7.5 8.0 21.3 Thousand