USD 27.27
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jun, 1990 | 8.25 | 8.25 | 8.0 | 8.25 | 81.4 Thousand |
07 Jun, 1990 | 7.75 | 8.25 | 7.75 | 7.75 | 1200.00 |
06 Jun, 1990 | 8.25 | 8.25 | 8.0 | 8.25 | 1300.00 |
05 Jun, 1990 | 7.5 | 8.0 | 7.5 | 7.5 | 22.7 Thousand |
04 Jun, 1990 | 8.0 | 8.0 | 7.5 | 8.0 | 600.00 |
31 May, 1990 | 8.0 | 8.0 | 7.5 | 8.0 | 1400.00 |
29 May, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
25 May, 1990 | 7.5 | 8.0 | 7.5 | 7.5 | 2500.00 |
24 May, 1990 | 7.5 | 8.0 | 7.5 | 7.5 | 5100.00 |
23 May, 1990 | 8.0 | 8.0 | 7.5 | 8.0 | 21.3 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC