Perma-Pipe International Holdings Inc (PPIH)

USD 27.27

(0.85%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1990 10.5 10.5 9.75 10.5 6600.00
06 Jul, 1990 10.25 11.0 10.25 10.25 18.9 Thousand
05 Jul, 1990 10.5 10.75 10.5 10.5 3400.00
03 Jul, 1990 11.0 11.0 10.75 11.0 1100.00
02 Jul, 1990 10.75 10.75 10.75 10.75 1800.00
29 Jun, 1990 10.5 10.5 10.0 10.5 45.3 Thousand
28 Jun, 1990 10.0 10.25 10.0 10.0 14.7 Thousand
27 Jun, 1990 10.0 10.5 10.0 10.0 6200.00
26 Jun, 1990 10.25 10.25 10.0 10.25 5000.00
25 Jun, 1990 10.0 10.25 10.0 10.0 20.3 Thousand