Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1990 | 8.75 | 9.0 | 8.5 | 8.75 | 2800.00 |
| 09 Aug, 1990 | 9.0 | 9.0 | 8.88 | 9.0 | 10.1 Thousand |
| 08 Aug, 1990 | 9.0 | 9.0 | 8.0 | 9.0 | 14.1 Thousand |
| 07 Aug, 1990 | 8.0 | 8.75 | 8.0 | 8.0 | 10.2 Thousand |
| 06 Aug, 1990 | 8.25 | 8.75 | 7.5 | 8.25 | 19.8 Thousand |
| 03 Aug, 1990 | 9.13 | 9.5 | 8.75 | 9.13 | 16.9 Thousand |
| 02 Aug, 1990 | 9.63 | 9.75 | 9.25 | 9.63 | 33.9 Thousand |
| 01 Aug, 1990 | 10.0 | 10.0 | 9.63 | 10.0 | 10.6 Thousand |
| 31 Jul, 1990 | 10.0 | 10.0 | 9.5 | 10.0 | 8000.00 |
| 30 Jul, 1990 | 9.5 | 10.0 | 9.5 | 9.5 | 29.3 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC