Perma-Pipe International Holdings Inc (PPIH)

USD 27.27

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1990 10.25 10.5 10.0 10.25 41.9 Thousand
21 Jun, 1990 10.0 10.25 10.0 10.0 20.9 Thousand
20 Jun, 1990 10.0 10.75 10.0 10.0 27.2 Thousand
19 Jun, 1990 10.5 11.0 9.75 10.5 54 Thousand
18 Jun, 1990 9.75 10.25 9.75 9.75 43.8 Thousand
15 Jun, 1990 9.75 11.5 9.75 9.75 72.2 Thousand
14 Jun, 1990 9.5 9.5 8.25 9.5 49.5 Thousand
13 Jun, 1990 8.5 8.5 8.5 8.5 800.00
12 Jun, 1990 8.0 8.5 8.0 8.0 12.6 Thousand
11 Jun, 1990 8.5 8.5 8.0 8.5 17.5 Thousand