Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 1990 | 7.25 | 7.75 | 7.25 | 7.25 | 5600.00 |
| 12 Sep, 1990 | 7.25 | 7.75 | 7.25 | 7.25 | 1700.00 |
| 11 Sep, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 1500.00 |
| 10 Sep, 1990 | 7.25 | 7.25 | 7.25 | 7.25 | 600.00 |
| 07 Sep, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 06 Sep, 1990 | 7.25 | 8.0 | 7.25 | 7.25 | 4000.00 |
| 05 Sep, 1990 | 7.63 | 7.63 | 7.5 | 7.63 | 6800.00 |
| 31 Aug, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 1100.00 |
| 30 Aug, 1990 | 7.5 | 7.5 | 7.25 | 7.5 | 3800.00 |
| 29 Aug, 1990 | 7.25 | 8.0 | 7.25 | 7.25 | 3200.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC