Perma-Pipe International Holdings Inc (PPIH)

USD 22.44

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1990 10.38 10.75 10.25 10.38 4500.00
12 Jul, 1990 10.5 10.75 10.5 10.5 5000.00
11 Jul, 1990 10.5 10.5 10.5 10.5 2600.00
10 Jul, 1990 10.0 10.5 10.0 10.0 4900.00
09 Jul, 1990 10.5 10.5 9.75 10.5 6600.00
06 Jul, 1990 10.25 11.0 10.25 10.25 18.9 Thousand
05 Jul, 1990 10.5 10.75 10.5 10.5 3400.00
03 Jul, 1990 11.0 11.0 10.75 11.0 1100.00
02 Jul, 1990 10.75 10.75 10.75 10.75 1800.00
29 Jun, 1990 10.5 10.5 10.0 10.5 45.3 Thousand