Perma-Pipe International Holdings Inc (PPIH)
USD 27.27
(0.85%)
USD 27.27
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 1990 | 8.25 | 8.75 | 7.5 | 8.25 | 19.8 Thousand |
| 03 Aug, 1990 | 9.13 | 9.5 | 8.75 | 9.13 | 16.9 Thousand |
| 02 Aug, 1990 | 9.63 | 9.75 | 9.25 | 9.63 | 33.9 Thousand |
| 01 Aug, 1990 | 10.0 | 10.0 | 9.63 | 10.0 | 10.6 Thousand |
| 31 Jul, 1990 | 10.0 | 10.0 | 9.5 | 10.0 | 8000.00 |
| 30 Jul, 1990 | 9.5 | 10.0 | 9.5 | 9.5 | 29.3 Thousand |
| 27 Jul, 1990 | 9.75 | 10.25 | 9.75 | 9.75 | 22.1 Thousand |
| 26 Jul, 1990 | 10.0 | 10.13 | 9.75 | 10.0 | 19.2 Thousand |
| 25 Jul, 1990 | 9.75 | 9.75 | 9.75 | 9.75 | 4000.00 |
| 24 Jul, 1990 | 9.75 | 10.25 | 9.75 | 9.75 | 10.2 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC