Perma-Pipe International Holdings Inc (PPIH)
USD 27.27
(0.85%)
USD 27.27
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 1990 | 7.63 | 7.63 | 7.5 | 7.63 | 6800.00 |
| 31 Aug, 1990 | 8.0 | 8.0 | 8.0 | 8.0 | 1100.00 |
| 30 Aug, 1990 | 7.5 | 7.5 | 7.25 | 7.5 | 3800.00 |
| 29 Aug, 1990 | 7.25 | 8.0 | 7.25 | 7.25 | 3200.00 |
| 28 Aug, 1990 | 7.25 | 8.0 | 7.25 | 7.25 | 5300.00 |
| 27 Aug, 1990 | 7.75 | 8.25 | 7.5 | 7.75 | 6900.00 |
| 24 Aug, 1990 | 7.5 | 8.0 | 7.5 | 7.5 | 21.8 Thousand |
| 23 Aug, 1990 | 7.63 | 8.25 | 7.25 | 7.63 | 23.5 Thousand |
| 22 Aug, 1990 | 8.25 | 9.0 | 8.25 | 8.25 | 16.2 Thousand |
| 21 Aug, 1990 | 8.25 | 8.5 | 8.25 | 8.25 | 2500.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC