USD 27.27
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 1990 | 6.75 | 6.75 | 6.25 | 6.75 | 10.9 Thousand |
02 Oct, 1990 | 6.13 | 6.13 | 5.5 | 6.13 | 7900.00 |
01 Oct, 1990 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
28 Sep, 1990 | 5.25 | 5.5 | 4.75 | 5.25 | 24.2 Thousand |
27 Sep, 1990 | 5.0 | 6.25 | 5.0 | 5.0 | 6800.00 |
26 Sep, 1990 | 6.0 | 6.88 | 6.0 | 6.0 | 11.7 Thousand |
25 Sep, 1990 | 6.88 | 6.88 | 6.25 | 6.88 | 800.00 |
24 Sep, 1990 | 6.25 | 6.5 | 6.25 | 6.25 | 1600.00 |
21 Sep, 1990 | 7.0 | 7.0 | 6.0 | 7.0 | 19.3 Thousand |
20 Sep, 1990 | 7.0 | 7.75 | 7.0 | 7.0 | 5600.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC