Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1990 | 6.0 | 6.0 | 5.0 | 6.0 | 9000.00 |
| 17 Dec, 1990 | 5.13 | 5.63 | 5.0 | 5.13 | 6500.00 |
| 14 Dec, 1990 | 5.25 | 5.5 | 4.5 | 5.25 | 20.5 Thousand |
| 13 Dec, 1990 | 4.63 | 5.5 | 4.63 | 4.63 | 14.2 Thousand |
| 12 Dec, 1990 | 5.38 | 5.75 | 5.25 | 5.38 | 7600.00 |
| 11 Dec, 1990 | 5.5 | 6.0 | 5.38 | 5.5 | 2500.00 |
| 07 Dec, 1990 | 5.63 | 5.63 | 5.63 | 5.63 | 1000.00 |
| 06 Dec, 1990 | 6.0 | 6.0 | 5.63 | 6.0 | 200.00 |
| 03 Dec, 1990 | 5.63 | 6.25 | 5.63 | 5.63 | 1100.00 |
| 30 Nov, 1990 | 5.63 | 6.25 | 5.63 | 5.63 | 8300.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC