Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1991 | 8.5 | 8.5 | 7.75 | 8.5 | 13.5 Thousand |
| 08 Mar, 1991 | 8.0 | 8.0 | 7.5 | 8.0 | 8100.00 |
| 07 Mar, 1991 | 7.75 | 8.0 | 7.75 | 7.75 | 5000.00 |
| 06 Mar, 1991 | 8.0 | 8.0 | 7.5 | 8.0 | 18.8 Thousand |
| 05 Mar, 1991 | 8.0 | 8.0 | 7.5 | 8.0 | 10 Thousand |
| 04 Mar, 1991 | 8.0 | 8.25 | 8.0 | 8.0 | 3200.00 |
| 01 Mar, 1991 | 7.5 | 8.25 | 7.5 | 7.5 | 3000.00 |
| 28 Feb, 1991 | 8.0 | 8.5 | 7.88 | 8.0 | 19.4 Thousand |
| 27 Feb, 1991 | 8.5 | 8.5 | 7.75 | 8.5 | 26 Thousand |
| 26 Feb, 1991 | 8.0 | 8.0 | 7.0 | 8.0 | 34.6 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC