Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 1991 | 6.0 | 6.25 | 6.0 | 6.0 | 2400.00 |
| 03 Jan, 1991 | 6.25 | 6.25 | 6.25 | 6.25 | 400.00 |
| 02 Jan, 1991 | 6.25 | 6.25 | 6.0 | 6.25 | 11.1 Thousand |
| 31 Dec, 1990 | 5.5 | 6.5 | 5.5 | 5.5 | 23.7 Thousand |
| 28 Dec, 1990 | 6.5 | 6.5 | 6.0 | 6.5 | 3500.00 |
| 27 Dec, 1990 | 6.0 | 6.0 | 6.0 | 6.0 | 1900.00 |
| 26 Dec, 1990 | 6.0 | 6.13 | 6.0 | 6.0 | 12.5 Thousand |
| 21 Dec, 1990 | 6.0 | 6.13 | 5.63 | 6.0 | 16.8 Thousand |
| 20 Dec, 1990 | 5.75 | 6.13 | 5.75 | 5.75 | 10.2 Thousand |
| 19 Dec, 1990 | 6.0 | 6.13 | 5.5 | 6.0 | 13.5 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC