Perma-Pipe International Holdings Inc (PPIH)
USD 22.44
(-1.58%)
USD 22.44
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 1990 | 5.75 | 5.75 | 5.75 | 5.75 | 2000.00 |
| 09 Oct, 1990 | 6.25 | 6.25 | 6.25 | 6.25 | 100.00 |
| 05 Oct, 1990 | 6.0 | 6.0 | 6.0 | 6.0 | 1000.00 |
| 04 Oct, 1990 | 6.38 | 6.75 | 6.38 | 6.38 | 3000.00 |
| 03 Oct, 1990 | 6.75 | 6.75 | 6.25 | 6.75 | 10.9 Thousand |
| 02 Oct, 1990 | 6.13 | 6.13 | 5.5 | 6.13 | 7900.00 |
| 01 Oct, 1990 | 5.75 | 5.75 | 5.75 | 5.75 | 100.00 |
| 28 Sep, 1990 | 5.25 | 5.5 | 4.75 | 5.25 | 24.2 Thousand |
| 27 Sep, 1990 | 5.0 | 6.25 | 5.0 | 5.0 | 6800.00 |
| 26 Sep, 1990 | 6.0 | 6.88 | 6.0 | 6.0 | 11.7 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC