Perma-Pipe International Holdings Inc (PPIH)

USD 27.27

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1990 9.25 9.25 9.25 9.25 300.00
17 Aug, 1990 9.5 9.5 9.0 9.5 5000.00
16 Aug, 1990 9.25 10.0 9.25 9.25 3100.00
15 Aug, 1990 10.0 10.0 10.0 10.0 2100.00
14 Aug, 1990 9.0 9.5 8.5 9.0 26.3 Thousand
13 Aug, 1990 8.5 8.5 8.5 8.5 1000.00
10 Aug, 1990 8.75 9.0 8.5 8.75 2800.00
09 Aug, 1990 9.0 9.0 8.88 9.0 10.1 Thousand
08 Aug, 1990 9.0 9.0 8.0 9.0 14.1 Thousand
07 Aug, 1990 8.0 8.75 8.0 8.0 10.2 Thousand