Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 1993 | 7.0 | 7.0 | 7.0 | 7.0 | 1200.00 |
| 02 Apr, 1993 | 7.13 | 7.75 | 7.0 | 7.13 | 12 Thousand |
| 01 Apr, 1993 | 7.25 | 7.75 | 7.25 | 7.25 | 9100.00 |
| 31 Mar, 1993 | 7.75 | 7.75 | 7.25 | 7.75 | 2300.00 |
| 30 Mar, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 2200.00 |
| 29 Mar, 1993 | 7.25 | 7.75 | 7.25 | 7.25 | 3500.00 |
| 26 Mar, 1993 | 7.5 | 7.63 | 7.25 | 7.5 | 4800.00 |
| 25 Mar, 1993 | 7.5 | 7.5 | 7.25 | 7.5 | 1700.00 |
| 24 Mar, 1993 | 7.25 | 7.75 | 7.13 | 7.25 | 10.9 Thousand |
| 23 Mar, 1993 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC