Perma-Pipe International Holdings Inc (PPIH)

USD 30.38

(10.47%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1992 8.0 8.0 8.0 8.0 3000.00
19 Nov, 1992 8.0 8.13 8.0 8.0 6000.00
18 Nov, 1992 7.5 7.75 7.38 7.5 11.7 Thousand
17 Nov, 1992 7.75 7.75 7.5 7.75 9000.00
16 Nov, 1992 7.38 7.5 7.0 7.38 14.4 Thousand
13 Nov, 1992 7.38 7.38 7.38 7.38 400.00
12 Nov, 1992 7.25 7.25 6.75 7.25 3900.00
11 Nov, 1992 6.75 7.25 6.75 6.75 1000.00
10 Nov, 1992 6.88 7.25 6.75 6.88 12.8 Thousand
06 Nov, 1992 6.75 7.25 6.75 6.75 6400.00