Perma-Pipe International Holdings Inc (PPIH)
USD 31.97
(5.34%)
USD 31.97
(5.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 1992 | 7.0 | 7.38 | 7.0 | 7.0 | 15 Thousand |
| 15 Dec, 1992 | 7.25 | 7.38 | 7.25 | 7.25 | 15.4 Thousand |
| 14 Dec, 1992 | 7.25 | 7.25 | 7.25 | 7.25 | 1100.00 |
| 09 Dec, 1992 | 7.25 | 7.25 | 7.25 | 7.25 | 300.00 |
| 04 Dec, 1992 | 7.5 | 7.75 | 7.25 | 7.5 | 5900.00 |
| 03 Dec, 1992 | 7.63 | 7.63 | 7.25 | 7.63 | 600.00 |
| 02 Dec, 1992 | 7.75 | 7.75 | 7.25 | 7.75 | 1300.00 |
| 30 Nov, 1992 | 7.75 | 7.75 | 7.25 | 7.75 | 3000.00 |
| 27 Nov, 1992 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 25 Nov, 1992 | 7.75 | 8.0 | 7.63 | 7.75 | 6700.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC