Perma-Pipe International Holdings Inc (PPIH)
USD 23.9
(2.33%)
USD 23.9
(2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1993 | 7.25 | 7.25 | 7.25 | 7.25 | 2700.00 |
| 26 Feb, 1993 | 7.13 | 7.25 | 7.13 | 7.13 | 7800.00 |
| 25 Feb, 1993 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 24 Feb, 1993 | 6.5 | 6.5 | 6.5 | 6.5 | 1000.00 |
| 23 Feb, 1993 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 19 Feb, 1993 | 7.0 | 7.25 | 7.0 | 7.0 | 300.00 |
| 18 Feb, 1993 | 7.5 | 7.5 | 7.25 | 7.5 | 2600.00 |
| 16 Feb, 1993 | 7.25 | 8.0 | 7.25 | 7.25 | 10 Thousand |
| 12 Feb, 1993 | 7.75 | 7.75 | 7.75 | 7.75 | 900.00 |
| 10 Feb, 1993 | 7.5 | 7.5 | 7.25 | 7.5 | 4200.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC