Perma-Pipe International Holdings Inc (PPIH)

USD 30.38

(10.47%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1992 7.5 7.5 7.5 7.5 1000.00
30 Dec, 1992 6.75 6.75 6.75 6.75 1000.00
29 Dec, 1992 7.0 7.0 7.0 7.0 1000.00
28 Dec, 1992 6.75 6.75 6.75 6.75 200.00
23 Dec, 1992 6.75 7.13 6.75 6.75 12.7 Thousand
22 Dec, 1992 7.0 7.0 7.0 7.0 200.00
21 Dec, 1992 7.13 7.13 7.13 7.13 500.00
18 Dec, 1992 7.0 7.0 7.0 7.0 400.00
16 Dec, 1992 7.0 7.38 7.0 7.0 15 Thousand
15 Dec, 1992 7.25 7.38 7.25 7.25 15.4 Thousand