Perma-Pipe International Holdings Inc (PPIH)
USD 30.38
(10.47%)
USD 30.38
(10.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1993 | 8.0 | 8.0 | 7.75 | 8.0 | 2600.00 |
| 04 Feb, 1993 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 03 Feb, 1993 | 7.75 | 7.75 | 7.25 | 7.75 | 5400.00 |
| 02 Feb, 1993 | 7.5 | 7.5 | 7.25 | 7.5 | 2200.00 |
| 01 Feb, 1993 | 7.88 | 7.88 | 7.75 | 7.88 | 2100.00 |
| 29 Jan, 1993 | 7.75 | 7.75 | 7.0 | 7.75 | 40.7 Thousand |
| 28 Jan, 1993 | 6.75 | 7.0 | 6.63 | 6.75 | 700.00 |
| 27 Jan, 1993 | 6.5 | 6.5 | 6.38 | 6.5 | 40.1 Thousand |
| 26 Jan, 1993 | 6.75 | 7.0 | 6.5 | 6.75 | 15.3 Thousand |
| 21 Jan, 1993 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC