Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1993 | 8.0 | 8.5 | 8.0 | 8.0 | 700.00 |
| 09 Jun, 1993 | 8.75 | 8.75 | 8.75 | 8.75 | 400.00 |
| 08 Jun, 1993 | 8.0 | 8.25 | 8.0 | 8.0 | 4900.00 |
| 07 Jun, 1993 | 8.38 | 8.5 | 8.0 | 8.38 | 4200.00 |
| 04 Jun, 1993 | 8.25 | 8.5 | 8.0 | 8.25 | 7200.00 |
| 03 Jun, 1993 | 8.5 | 8.5 | 8.25 | 8.5 | 1600.00 |
| 02 Jun, 1993 | 8.0 | 8.0 | 8.0 | 8.0 | 6300.00 |
| 01 Jun, 1993 | 8.0 | 8.0 | 8.0 | 8.0 | 300.00 |
| 28 May, 1993 | 8.25 | 8.25 | 8.0 | 8.25 | 1200.00 |
| 27 May, 1993 | 8.25 | 8.5 | 8.25 | 8.25 | 3200.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC