Perma-Pipe International Holdings Inc (PPIH)
USD 31.0
(0.81%)
USD 31.0
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 1993 | 7.5 | 7.5 | 7.25 | 7.5 | 1700.00 |
| 24 Mar, 1993 | 7.25 | 7.75 | 7.13 | 7.25 | 10.9 Thousand |
| 23 Mar, 1993 | 7.0 | 7.0 | 7.0 | 7.0 | 200.00 |
| 22 Mar, 1993 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 19 Mar, 1993 | 7.0 | 7.0 | 7.0 | 7.0 | 300.00 |
| 18 Mar, 1993 | 7.25 | 7.25 | 7.0 | 7.25 | 7800.00 |
| 17 Mar, 1993 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 11 Mar, 1993 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 10 Mar, 1993 | 7.0 | 7.0 | 7.0 | 7.0 | 500.00 |
| 09 Mar, 1993 | 7.13 | 7.13 | 7.0 | 7.13 | 800.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC