Perma-Pipe International Holdings Inc (PPIH)

USD 30.38

(10.47%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1992 7.13 7.5 7.13 7.13 5700.00
04 Nov, 1992 6.75 7.5 6.75 6.75 900.00
03 Nov, 1992 7.5 7.5 6.5 7.5 22.2 Thousand
29 Oct, 1992 6.75 7.0 6.5 6.75 5900.00
28 Oct, 1992 7.0 7.0 6.25 7.0 6500.00
27 Oct, 1992 6.5 6.75 6.25 6.5 11.1 Thousand
26 Oct, 1992 6.25 6.75 6.25 6.25 25.2 Thousand
23 Oct, 1992 6.5 6.5 5.75 6.5 18.9 Thousand
22 Oct, 1992 5.75 5.75 5.75 5.75 2800.00
19 Oct, 1992 6.25 6.25 6.25 6.25 400.00