Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 28 Jun, 1995 | 5.25 | 5.75 | 5.25 | 5.25 | 17.3 Thousand |
| 27 Jun, 1995 | 5.5 | 5.75 | 5.5 | 5.5 | 4000.00 |
| 26 Jun, 1995 | 5.63 | 5.75 | 5.38 | 5.63 | 14.7 Thousand |
| 23 Jun, 1995 | 5.5 | 5.5 | 5.13 | 5.5 | 74.6 Thousand |
| 22 Jun, 1995 | 5.19 | 5.38 | 5.06 | 5.19 | 28.8 Thousand |
| 21 Jun, 1995 | 5.38 | 5.38 | 4.88 | 5.38 | 19.8 Thousand |
| 20 Jun, 1995 | 4.88 | 5.0 | 4.75 | 4.88 | 7600.00 |
| 19 Jun, 1995 | 5.06 | 5.38 | 5.0 | 5.06 | 204.2 Thousand |
| 15 Jun, 1995 | 5.25 | 5.38 | 5.13 | 5.25 | 12 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC