Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 1995 | 5.88 | 6.0 | 5.63 | 5.88 | 11.8 Thousand |
| 25 Aug, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 200.00 |
| 24 Aug, 1995 | 5.63 | 6.0 | 5.63 | 5.63 | 57.6 Thousand |
| 23 Aug, 1995 | 6.0 | 6.0 | 5.63 | 6.0 | 34.5 Thousand |
| 22 Aug, 1995 | 5.5 | 5.63 | 5.5 | 5.5 | 3000.00 |
| 21 Aug, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 18 Aug, 1995 | 5.5 | 5.63 | 5.5 | 5.5 | 5400.00 |
| 17 Aug, 1995 | 5.75 | 5.75 | 5.5 | 5.75 | 4100.00 |
| 16 Aug, 1995 | 5.63 | 5.63 | 5.63 | 5.63 | 1200.00 |
| 15 Aug, 1995 | 5.5 | 5.75 | 5.5 | 5.5 | 5700.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC