Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1995 6.38 6.38 6.38 6.38 2700.00
11 Sep, 1995 6.38 6.38 6.0 6.38 3100.00
08 Sep, 1995 6.0 6.38 6.0 6.0 11.1 Thousand
07 Sep, 1995 6.38 6.38 5.88 6.38 12.1 Thousand
06 Sep, 1995 6.25 6.25 6.13 6.25 14.4 Thousand
05 Sep, 1995 6.25 6.25 6.25 6.25 500.00
01 Sep, 1995 5.75 6.25 5.75 5.75 1000.00
31 Aug, 1995 6.25 6.25 6.0 6.25 8500.00
30 Aug, 1995 6.25 6.25 5.75 6.25 1400.00
29 Aug, 1995 6.25 6.25 5.75 6.25 7300.00