Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1995 | 6.0 | 6.0 | 5.75 | 6.0 | 3200.00 |
| 28 Jul, 1995 | 5.5 | 5.75 | 5.38 | 5.5 | 13.3 Thousand |
| 27 Jul, 1995 | 5.38 | 5.5 | 5.25 | 5.38 | 23.9 Thousand |
| 26 Jul, 1995 | 5.5 | 5.5 | 5.5 | 5.5 | 1600.00 |
| 25 Jul, 1995 | 5.5 | 5.5 | 5.13 | 5.5 | 22.9 Thousand |
| 24 Jul, 1995 | 5.5 | 5.5 | 5.0 | 5.5 | 3200.00 |
| 21 Jul, 1995 | 5.0 | 5.25 | 5.0 | 5.0 | 8000.00 |
| 20 Jul, 1995 | 5.0 | 5.5 | 5.0 | 5.0 | 900.00 |
| 19 Jul, 1995 | 5.5 | 5.5 | 5.38 | 5.5 | 1700.00 |
| 18 Jul, 1995 | 5.13 | 5.5 | 5.0 | 5.13 | 2500.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC