Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 1995 | 5.75 | 5.75 | 5.5 | 5.75 | 41 Thousand |
| 11 Aug, 1995 | 5.63 | 5.63 | 5.25 | 5.63 | 33.5 Thousand |
| 10 Aug, 1995 | 5.38 | 5.75 | 5.38 | 5.38 | 9600.00 |
| 09 Aug, 1995 | 5.5 | 5.88 | 5.5 | 5.5 | 52.7 Thousand |
| 08 Aug, 1995 | 5.75 | 5.75 | 5.5 | 5.75 | 12 Thousand |
| 07 Aug, 1995 | 5.5 | 5.56 | 5.38 | 5.5 | 50.5 Thousand |
| 04 Aug, 1995 | 5.5 | 5.63 | 5.5 | 5.5 | 11 Thousand |
| 03 Aug, 1995 | 5.38 | 5.88 | 5.38 | 5.38 | 60.1 Thousand |
| 02 Aug, 1995 | 5.63 | 5.63 | 5.5 | 5.63 | 13.2 Thousand |
| 01 Aug, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 3300.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC