Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1995 | 7.13 | 7.13 | 7.13 | 7.13 | 1200.00 |
| 04 Dec, 1995 | 7.13 | 7.25 | 7.13 | 7.13 | 2700.00 |
| 01 Dec, 1995 | 7.25 | 7.25 | 7.13 | 7.25 | 11 Thousand |
| 30 Nov, 1995 | 7.38 | 7.5 | 7.13 | 7.38 | 18.3 Thousand |
| 29 Nov, 1995 | 7.5 | 7.5 | 7.0 | 7.5 | 25.7 Thousand |
| 28 Nov, 1995 | 7.5 | 7.5 | 6.5 | 7.5 | 131.1 Thousand |
| 27 Nov, 1995 | 6.0 | 6.38 | 6.0 | 6.0 | 1300.00 |
| 24 Nov, 1995 | 6.0 | 6.0 | 6.0 | 6.0 | 200.00 |
| 22 Nov, 1995 | 6.38 | 6.38 | 6.0 | 6.38 | 7300.00 |
| 21 Nov, 1995 | 5.88 | 6.0 | 5.88 | 5.88 | 10.4 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC