Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1995 | 6.13 | 6.38 | 6.0 | 6.13 | 2000.00 |
| 31 Oct, 1995 | 6.0 | 6.38 | 6.0 | 6.0 | 1500.00 |
| 30 Oct, 1995 | 6.0 | 6.0 | 5.75 | 6.0 | 20.1 Thousand |
| 27 Oct, 1995 | 6.25 | 6.25 | 5.63 | 6.25 | 11.2 Thousand |
| 26 Oct, 1995 | 5.69 | 6.13 | 5.69 | 5.69 | 16.5 Thousand |
| 25 Oct, 1995 | 6.25 | 6.25 | 6.13 | 6.25 | 8300.00 |
| 24 Oct, 1995 | 6.25 | 6.25 | 6.25 | 6.25 | 1000.00 |
| 23 Oct, 1995 | 6.25 | 6.5 | 6.25 | 6.25 | 6000.00 |
| 20 Oct, 1995 | 6.13 | 6.38 | 6.13 | 6.13 | 7800.00 |
| 19 Oct, 1995 | 6.63 | 6.63 | 6.63 | 6.63 | 3000.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC