Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 1996 | 6.5 | 6.56 | 6.5 | 6.5 | 7000.00 |
| 07 Mar, 1996 | 6.75 | 6.75 | 6.5 | 6.75 | 5700.00 |
| 06 Mar, 1996 | 6.88 | 6.88 | 6.5 | 6.88 | 17 Thousand |
| 05 Mar, 1996 | 6.63 | 6.88 | 6.5 | 6.63 | 9000.00 |
| 04 Mar, 1996 | 6.5 | 6.75 | 6.5 | 6.5 | 13.2 Thousand |
| 01 Mar, 1996 | 6.75 | 7.0 | 6.5 | 6.75 | 5700.00 |
| 29 Feb, 1996 | 7.13 | 7.13 | 7.13 | 7.13 | 600.00 |
| 28 Feb, 1996 | 6.63 | 6.88 | 6.5 | 6.63 | 8200.00 |
| 27 Feb, 1996 | 6.5 | 7.13 | 6.5 | 6.5 | 15.7 Thousand |
| 26 Feb, 1996 | 6.5 | 6.5 | 6.5 | 6.5 | 1500.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC