Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1996 | 6.5 | 6.5 | 6.5 | 6.5 | 1000.00 |
| 22 Feb, 1996 | 6.75 | 6.75 | 6.5 | 6.75 | 4000.00 |
| 21 Feb, 1996 | 6.75 | 6.75 | 6.5 | 6.75 | 4500.00 |
| 16 Feb, 1996 | 6.5 | 6.88 | 6.5 | 6.5 | 13 Thousand |
| 15 Feb, 1996 | 7.13 | 7.13 | 6.88 | 7.13 | 500.00 |
| 14 Feb, 1996 | 7.0 | 7.0 | 6.5 | 7.0 | 48.7 Thousand |
| 13 Feb, 1996 | 7.0 | 7.13 | 6.5 | 7.0 | 11.3 Thousand |
| 12 Feb, 1996 | 6.88 | 7.25 | 6.5 | 6.88 | 3500.00 |
| 09 Feb, 1996 | 6.5 | 6.5 | 6.5 | 6.5 | 2500.00 |
| 08 Feb, 1996 | 6.63 | 7.25 | 6.5 | 6.63 | 900.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC