Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1995 6.13 6.38 6.13 6.13 1400.00
17 Oct, 1995 6.5 6.5 6.13 6.5 14 Thousand
16 Oct, 1995 6.13 6.63 6.13 6.13 2100.00
10 Oct, 1995 6.0 6.63 6.0 6.0 4000.00
09 Oct, 1995 6.38 7.13 6.38 6.38 14 Thousand
06 Oct, 1995 6.5 6.5 6.5 6.5 9500.00
04 Oct, 1995 6.75 6.75 6.5 6.75 8300.00
03 Oct, 1995 6.75 6.75 6.75 6.75 1000.00
02 Oct, 1995 6.56 7.13 6.56 6.56 2700.00
28 Sep, 1995 6.5 6.5 6.5 6.5 300.00