Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 1996 | 6.5 | 6.5 | 6.5 | 6.5 | 2600.00 |
| 11 Jun, 1996 | 6.5 | 6.75 | 6.5 | 6.5 | 10.7 Thousand |
| 10 Jun, 1996 | 6.75 | 7.0 | 6.5 | 6.75 | 33.4 Thousand |
| 06 Jun, 1996 | 7.13 | 7.13 | 7.13 | 7.13 | 400.00 |
| 04 Jun, 1996 | 7.13 | 7.13 | 7.13 | 7.13 | 600.00 |
| 03 Jun, 1996 | 7.0 | 7.0 | 6.88 | 7.0 | 7400.00 |
| 31 May, 1996 | 6.88 | 7.13 | 6.88 | 6.88 | 2400.00 |
| 30 May, 1996 | 6.88 | 6.88 | 6.88 | 6.88 | 1700.00 |
| 28 May, 1996 | 7.0 | 7.0 | 6.88 | 7.0 | 26.6 Thousand |
| 24 May, 1996 | 6.88 | 7.13 | 6.88 | 6.88 | 17.6 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC