Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1996 | 7.0 | 7.25 | 6.38 | 7.0 | 4300.00 |
| 06 Feb, 1996 | 7.13 | 7.13 | 6.5 | 7.13 | 55.4 Thousand |
| 05 Feb, 1996 | 6.5 | 6.5 | 6.38 | 6.5 | 5400.00 |
| 01 Feb, 1996 | 6.0 | 6.38 | 5.75 | 6.0 | 15.9 Thousand |
| 31 Jan, 1996 | 6.13 | 6.13 | 5.75 | 6.13 | 2400.00 |
| 30 Jan, 1996 | 6.13 | 6.38 | 6.0 | 6.13 | 1700.00 |
| 29 Jan, 1996 | 6.38 | 6.38 | 5.75 | 6.38 | 1600.00 |
| 26 Jan, 1996 | 5.75 | 5.81 | 5.75 | 5.75 | 5200.00 |
| 25 Jan, 1996 | 6.06 | 6.06 | 5.75 | 6.06 | 5200.00 |
| 24 Jan, 1996 | 5.75 | 6.38 | 5.75 | 5.75 | 7900.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC