Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 1996 | 7.0 | 7.0 | 6.88 | 7.0 | 13.5 Thousand |
| 22 May, 1996 | 7.13 | 7.25 | 7.13 | 7.13 | 1100.00 |
| 21 May, 1996 | 7.25 | 7.25 | 6.88 | 7.25 | 2100.00 |
| 20 May, 1996 | 7.25 | 7.25 | 7.25 | 7.25 | 4400.00 |
| 17 May, 1996 | 6.88 | 7.25 | 6.88 | 6.88 | 1600.00 |
| 16 May, 1996 | 6.88 | 7.0 | 6.75 | 6.88 | 9200.00 |
| 15 May, 1996 | 6.75 | 7.0 | 6.63 | 6.75 | 35.1 Thousand |
| 14 May, 1996 | 7.0 | 7.0 | 6.63 | 7.0 | 1700.00 |
| 13 May, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 2000.00 |
| 09 May, 1996 | 6.75 | 7.0 | 6.75 | 6.75 | 3000.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC