Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1996 6.38 6.75 6.38 6.38 6000.00
08 Apr, 1996 6.5 6.5 6.38 6.5 2100.00
04 Apr, 1996 6.75 6.75 6.38 6.75 2300.00
03 Apr, 1996 6.75 6.75 6.38 6.75 3700.00
02 Apr, 1996 6.5 6.75 6.38 6.5 32.6 Thousand
01 Apr, 1996 6.38 6.5 6.38 6.38 13.6 Thousand
29 Mar, 1996 6.38 6.5 6.38 6.38 4000.00
28 Mar, 1996 6.38 6.75 6.38 6.38 1300.00
27 Mar, 1996 6.63 6.63 6.63 6.63 1400.00
26 Mar, 1996 6.5 6.63 6.38 6.5 3000.00