Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1996 | 6.81 | 6.81 | 6.63 | 6.81 | 25 Thousand |
| 07 May, 1996 | 6.75 | 7.0 | 6.63 | 6.75 | 4600.00 |
| 06 May, 1996 | 6.75 | 6.75 | 6.63 | 6.75 | 19.5 Thousand |
| 03 May, 1996 | 6.63 | 6.63 | 6.63 | 6.63 | 1000.00 |
| 02 May, 1996 | 6.75 | 7.0 | 6.75 | 6.75 | 16.7 Thousand |
| 01 May, 1996 | 7.13 | 7.13 | 6.63 | 7.13 | 37.7 Thousand |
| 30 Apr, 1996 | 6.63 | 6.75 | 6.63 | 6.63 | 8000.00 |
| 29 Apr, 1996 | 6.88 | 6.88 | 6.63 | 6.88 | 27.8 Thousand |
| 26 Apr, 1996 | 7.0 | 7.13 | 7.0 | 7.0 | 1000.00 |
| 25 Apr, 1996 | 7.0 | 7.0 | 6.63 | 7.0 | 13 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC