Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1996 | 7.94 | 7.94 | 7.94 | 7.94 | 1500.00 |
| 29 Aug, 1996 | 7.88 | 8.13 | 7.75 | 7.88 | 60.1 Thousand |
| 28 Aug, 1996 | 7.88 | 8.0 | 7.25 | 7.88 | 36.8 Thousand |
| 27 Aug, 1996 | 7.25 | 7.5 | 7.25 | 7.25 | 5800.00 |
| 26 Aug, 1996 | 7.0 | 7.25 | 7.0 | 7.0 | 1100.00 |
| 21 Aug, 1996 | 7.0 | 7.0 | 6.63 | 7.0 | 25.4 Thousand |
| 19 Aug, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 400.00 |
| 16 Aug, 1996 | 7.13 | 7.13 | 7.0 | 7.13 | 9700.00 |
| 15 Aug, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 1000.00 |
| 13 Aug, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 1500.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC