Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 1996 | 7.63 | 7.63 | 7.5 | 7.63 | 1600.00 |
| 03 Oct, 1996 | 7.38 | 7.5 | 7.25 | 7.38 | 3300.00 |
| 02 Oct, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 100.00 |
| 30 Sep, 1996 | 7.13 | 7.38 | 7.13 | 7.13 | 4200.00 |
| 27 Sep, 1996 | 7.38 | 7.5 | 7.13 | 7.38 | 2100.00 |
| 26 Sep, 1996 | 7.5 | 7.5 | 7.25 | 7.5 | 2500.00 |
| 25 Sep, 1996 | 7.31 | 7.31 | 7.13 | 7.31 | 6000.00 |
| 24 Sep, 1996 | 7.13 | 7.38 | 7.13 | 7.13 | 1500.00 |
| 23 Sep, 1996 | 7.5 | 7.5 | 7.25 | 7.5 | 3400.00 |
| 20 Sep, 1996 | 7.25 | 7.25 | 7.25 | 7.25 | 3000.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC