Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1996 | 7.69 | 7.69 | 7.5 | 7.69 | 900.00 |
| 01 Nov, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 31 Oct, 1996 | 7.75 | 8.0 | 7.75 | 7.75 | 1100.00 |
| 30 Oct, 1996 | 7.75 | 8.0 | 7.75 | 7.75 | 5300.00 |
| 29 Oct, 1996 | 7.88 | 8.0 | 7.75 | 7.88 | 4800.00 |
| 28 Oct, 1996 | 7.88 | 8.0 | 7.88 | 7.88 | 2000.00 |
| 25 Oct, 1996 | 7.81 | 8.0 | 7.75 | 7.81 | 39.8 Thousand |
| 24 Oct, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 5500.00 |
| 23 Oct, 1996 | 7.75 | 8.13 | 7.75 | 7.75 | 2800.00 |
| 22 Oct, 1996 | 7.75 | 8.13 | 7.75 | 7.75 | 500.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC