Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 1996 | 7.13 | 7.13 | 7.13 | 7.13 | 1200.00 |
| 09 Aug, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 1400.00 |
| 08 Aug, 1996 | 7.06 | 7.06 | 7.06 | 7.06 | 800.00 |
| 06 Aug, 1996 | 6.88 | 6.88 | 6.88 | 6.88 | 500.00 |
| 05 Aug, 1996 | 7.06 | 7.25 | 7.0 | 7.06 | 2100.00 |
| 02 Aug, 1996 | 7.0 | 7.0 | 7.0 | 7.0 | 2000.00 |
| 01 Aug, 1996 | 7.0 | 7.13 | 7.0 | 7.0 | 24.3 Thousand |
| 31 Jul, 1996 | 6.75 | 7.13 | 6.75 | 6.75 | 3200.00 |
| 30 Jul, 1996 | 7.0 | 7.0 | 6.88 | 7.0 | 900.00 |
| 29 Jul, 1996 | 7.0 | 7.0 | 6.88 | 7.0 | 3100.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC