Perma-Pipe International Holdings Inc (PPIH)

USD 30.91

(-4.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1996 7.25 7.63 7.25 7.25 1700.00
17 Sep, 1996 7.5 7.5 7.25 7.5 2500.00
13 Sep, 1996 7.25 7.63 7.25 7.25 1600.00
12 Sep, 1996 7.5 7.63 7.44 7.5 23.6 Thousand
11 Sep, 1996 7.75 7.75 7.5 7.75 6800.00
10 Sep, 1996 7.56 7.75 7.56 7.56 2400.00
06 Sep, 1996 7.56 7.56 7.5 7.56 2000.00
05 Sep, 1996 7.5 7.75 7.5 7.5 2200.00
04 Sep, 1996 7.56 7.94 7.5 7.56 13.8 Thousand
03 Sep, 1996 7.5 7.88 7.5 7.5 1800.00