Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1996 7.94 8.0 7.88 7.94 27.3 Thousand
30 Dec, 1996 8.13 8.13 7.88 8.13 700.00
23 Dec, 1996 7.88 7.88 7.88 7.88 200.00
20 Dec, 1996 7.88 8.0 7.88 7.88 3700.00
18 Dec, 1996 8.0 8.0 7.88 8.0 10.9 Thousand
16 Dec, 1996 7.88 8.0 7.88 7.88 900.00
13 Dec, 1996 8.0 8.13 7.88 8.0 3700.00
12 Dec, 1996 8.0 8.06 8.0 8.0 4500.00
11 Dec, 1996 7.88 7.88 7.88 7.88 600.00
09 Dec, 1996 8.0 8.0 7.88 8.0 2200.00