Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 1996 | 7.75 | 8.13 | 7.75 | 7.75 | 300.00 |
| 18 Oct, 1996 | 8.0 | 8.0 | 7.88 | 8.0 | 20 Thousand |
| 17 Oct, 1996 | 8.0 | 8.0 | 7.75 | 8.0 | 4000.00 |
| 16 Oct, 1996 | 7.75 | 8.0 | 7.75 | 7.75 | 12.8 Thousand |
| 15 Oct, 1996 | 7.88 | 8.0 | 7.63 | 7.88 | 25.9 Thousand |
| 14 Oct, 1996 | 7.88 | 7.88 | 7.88 | 7.88 | 400.00 |
| 11 Oct, 1996 | 7.88 | 7.88 | 7.88 | 7.88 | 4000.00 |
| 09 Oct, 1996 | 7.56 | 7.56 | 7.5 | 7.56 | 2200.00 |
| 08 Oct, 1996 | 7.5 | 7.88 | 7.5 | 7.5 | 2300.00 |
| 07 Oct, 1996 | 7.88 | 7.88 | 7.5 | 7.88 | 6200.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC