Perma-Pipe International Holdings Inc (PPIH)

USD 29.37

(9.79%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 7.75 8.0 7.75 7.75 10.3 Thousand
20 Mar, 1997 8.13 8.13 8.13 8.13 12 Thousand
19 Mar, 1997 8.13 8.13 8.13 8.13 1000.00
18 Mar, 1997 8.5 8.63 8.38 8.5 47.7 Thousand
17 Mar, 1997 8.38 8.38 8.38 8.38 7500.00
14 Mar, 1997 8.38 8.75 8.38 8.38 2600.00
13 Mar, 1997 8.38 8.38 8.38 8.38 1300.00
12 Mar, 1997 8.5 8.75 8.38 8.5 15.2 Thousand
11 Mar, 1997 8.5 8.5 8.38 8.5 5500.00
10 Mar, 1997 8.63 8.63 8.0 8.63 52.6 Thousand