Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1996 | 7.88 | 8.0 | 7.88 | 7.88 | 5000.00 |
| 05 Dec, 1996 | 8.0 | 8.13 | 7.88 | 8.0 | 30.3 Thousand |
| 04 Dec, 1996 | 8.06 | 8.13 | 7.88 | 8.06 | 15 Thousand |
| 03 Dec, 1996 | 8.13 | 8.13 | 8.13 | 8.13 | 100.00 |
| 02 Dec, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 200.00 |
| 29 Nov, 1996 | 7.75 | 7.75 | 7.75 | 7.75 | 700.00 |
| 27 Nov, 1996 | 7.88 | 8.13 | 7.88 | 7.88 | 14.1 Thousand |
| 26 Nov, 1996 | 7.94 | 8.13 | 7.88 | 7.94 | 44.5 Thousand |
| 25 Nov, 1996 | 8.0 | 8.13 | 7.75 | 8.0 | 70.8 Thousand |
| 22 Nov, 1996 | 7.72 | 8.0 | 7.72 | 7.72 | 11.3 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC