Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 1996 | 7.75 | 8.0 | 7.5 | 7.75 | 7700.00 |
| 20 Nov, 1996 | 7.88 | 7.88 | 7.5 | 7.88 | 10.5 Thousand |
| 19 Nov, 1996 | 7.5 | 7.63 | 7.38 | 7.5 | 11.8 Thousand |
| 18 Nov, 1996 | 7.63 | 7.63 | 7.63 | 7.63 | 400.00 |
| 15 Nov, 1996 | 7.5 | 7.63 | 7.25 | 7.5 | 9100.00 |
| 14 Nov, 1996 | 7.13 | 7.25 | 6.88 | 7.13 | 9700.00 |
| 13 Nov, 1996 | 7.06 | 7.75 | 7.0 | 7.06 | 66.2 Thousand |
| 12 Nov, 1996 | 7.5 | 7.5 | 7.5 | 7.5 | 1500.00 |
| 11 Nov, 1996 | 7.88 | 7.88 | 7.5 | 7.88 | 600.00 |
| 06 Nov, 1996 | 7.63 | 7.88 | 7.5 | 7.63 | 15.2 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC