Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 1997 | 7.69 | 7.69 | 7.69 | 7.69 | 700.00 |
| 18 Feb, 1997 | 7.75 | 7.75 | 7.63 | 7.75 | 5100.00 |
| 13 Feb, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 800.00 |
| 12 Feb, 1997 | 7.69 | 7.69 | 7.69 | 7.69 | 900.00 |
| 11 Feb, 1997 | 7.75 | 7.75 | 7.63 | 7.75 | 800.00 |
| 10 Feb, 1997 | 7.63 | 7.75 | 7.63 | 7.63 | 40.4 Thousand |
| 07 Feb, 1997 | 7.63 | 8.0 | 7.63 | 7.63 | 1800.00 |
| 06 Feb, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 600.00 |
| 05 Feb, 1997 | 7.88 | 7.88 | 7.63 | 7.88 | 1400.00 |
| 04 Feb, 1997 | 7.88 | 7.88 | 7.63 | 7.88 | 3000.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC