Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 1997 | 6.75 | 6.75 | 6.75 | 6.75 | 300.00 |
| 18 Apr, 1997 | 6.75 | 7.13 | 6.75 | 6.75 | 4700.00 |
| 17 Apr, 1997 | 7.13 | 7.13 | 7.13 | 7.13 | 100.00 |
| 16 Apr, 1997 | 7.13 | 7.13 | 7.0 | 7.13 | 9600.00 |
| 15 Apr, 1997 | 7.25 | 7.38 | 7.19 | 7.25 | 3600.00 |
| 14 Apr, 1997 | 7.5 | 7.5 | 7.13 | 7.5 | 5000.00 |
| 11 Apr, 1997 | 7.05 | 7.25 | 7.05 | 7.05 | 4000.00 |
| 10 Apr, 1997 | 7.13 | 7.25 | 7.13 | 7.13 | 22.3 Thousand |
| 09 Apr, 1997 | 7.38 | 7.5 | 7.25 | 7.38 | 12.5 Thousand |
| 08 Apr, 1997 | 7.63 | 7.63 | 7.25 | 7.63 | 16.5 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC