Perma-Pipe International Holdings Inc (PPIH)
USD 29.37
(9.79%)
USD 29.37
(9.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 1997 | 7.13 | 7.13 | 7.13 | 7.13 | 400.00 |
| 05 May, 1997 | 6.63 | 6.63 | 6.63 | 6.63 | 100.00 |
| 02 May, 1997 | 7.0 | 7.0 | 6.88 | 7.0 | 8600.00 |
| 01 May, 1997 | 6.88 | 7.0 | 6.88 | 6.88 | 1200.00 |
| 30 Apr, 1997 | 7.0 | 7.0 | 6.75 | 7.0 | 23.6 Thousand |
| 28 Apr, 1997 | 6.95 | 7.0 | 6.88 | 6.95 | 5200.00 |
| 25 Apr, 1997 | 6.88 | 6.88 | 6.88 | 6.88 | 3500.00 |
| 24 Apr, 1997 | 6.88 | 7.13 | 6.88 | 6.88 | 29.3 Thousand |
| 23 Apr, 1997 | 7.13 | 7.13 | 7.13 | 7.13 | 500.00 |
| 22 Apr, 1997 | 6.77 | 6.77 | 6.77 | 6.77 | 200.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC