Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 1997 | 7.88 | 8.13 | 7.75 | 7.88 | 1200.00 |
| 31 Jan, 1997 | 7.84 | 8.0 | 7.84 | 7.84 | 3000.00 |
| 30 Jan, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 600.00 |
| 28 Jan, 1997 | 7.81 | 7.81 | 7.75 | 7.81 | 4900.00 |
| 27 Jan, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 500.00 |
| 24 Jan, 1997 | 7.75 | 8.0 | 7.63 | 7.75 | 5500.00 |
| 23 Jan, 1997 | 7.75 | 7.88 | 7.63 | 7.75 | 14.2 Thousand |
| 22 Jan, 1997 | 7.63 | 7.88 | 7.63 | 7.63 | 4700.00 |
| 21 Jan, 1997 | 7.88 | 7.88 | 7.5 | 7.88 | 3300.00 |
| 20 Jan, 1997 | 7.81 | 7.88 | 7.5 | 7.81 | 10 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC