Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 1997 | 8.0 | 8.0 | 8.0 | 8.0 | 1200.00 |
| 06 Mar, 1997 | 7.75 | 7.75 | 7.75 | 7.75 | 300.00 |
| 05 Mar, 1997 | 8.0 | 8.0 | 7.88 | 8.0 | 2100.00 |
| 04 Mar, 1997 | 7.88 | 7.88 | 7.75 | 7.88 | 400.00 |
| 28 Feb, 1997 | 7.88 | 7.88 | 7.88 | 7.88 | 200.00 |
| 27 Feb, 1997 | 7.75 | 7.88 | 7.75 | 7.75 | 800.00 |
| 26 Feb, 1997 | 8.13 | 8.13 | 7.63 | 8.13 | 600.00 |
| 25 Feb, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 200.00 |
| 24 Feb, 1997 | 7.63 | 7.88 | 7.63 | 7.63 | 5000.00 |
| 20 Feb, 1997 | 7.63 | 7.88 | 7.63 | 7.63 | 3700.00 |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC