Perma-Pipe International Holdings Inc (PPIH)
USD 30.91
(-4.89%)
USD 30.91
(-4.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1997 | 7.5 | 7.5 | 7.38 | 7.5 | 9500.00 |
| 04 Apr, 1997 | 7.88 | 7.88 | 7.63 | 7.88 | 6900.00 |
| 03 Apr, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 300.00 |
| 02 Apr, 1997 | 7.63 | 7.63 | 7.63 | 7.63 | 10 Thousand |
| 01 Apr, 1997 | 7.63 | 7.75 | 7.63 | 7.63 | 9500.00 |
| 31 Mar, 1997 | 7.69 | 7.75 | 7.69 | 7.69 | 5800.00 |
| 27 Mar, 1997 | 8.0 | 8.0 | 7.75 | 8.0 | 7300.00 |
| 26 Mar, 1997 | 7.75 | 7.81 | 7.75 | 7.75 | 11.5 Thousand |
| 25 Mar, 1997 | 7.88 | 7.88 | 7.88 | 7.88 | 5000.00 |
| 24 Mar, 1997 | 8.0 | 8.0 | 7.75 | 8.0 | 25 Thousand |
PPSI
PPTA
PPYA
PPBI
PPBT
PPC